BRX20-24h » Historische koersen (Index) | Eurobench.com

BRX20-24h

IEX:BRX20,
3.860,86 20:37
+14,03 ( +0,36% )

Historische koersen - Apr-2019

Datum Open Slot Laag   Hoog Verschil %
01 apr 3.689,57 3.724,83 3.687,70
3.727,21 +57,74 +1,57%
02 apr 3.721,57 3.736,44 3.717,46
3.745,64 +11,61 +0,31%
03 apr 3.738,70 3.736,44 3.734,93
3.774,17 0,00 0,00%
04 apr 3.762,17 3.791,48 3.755,75
3.793,66 +55,04 +1,47%
05 apr 3.790,42 3.811,36 3.787,43
3.813,70 +19,87 +0,52%
08 apr 3.802,87 3.800,60 3.780,55
3.806,88 -10,76 -0,28%
09 apr 3.799,77 3.785,63 3.774,61
3.811,29 -14,97 -0,39%
10 apr 3.785,42 3.786,63 3.772,58
3.805,10 +1,00 +0,03%
11 apr 3.787,48 3.805,54 3.773,95
3.814,84 +18,91 +0,50%
12 apr 3.807,36 3.854,48 3.790,56
3.855,38 +48,94 +1,29%
15 apr 3.853,06 3.854,48 3.842,65
3.868,28 0,00 0,00%
16 apr 3.854,72 3.856,84 3.841,36
3.866,06 +2,36 +0,06%
17 apr 3.855,41 3.842,59 3.827,92
3.866,78 -14,25 -0,37%