BRX20-24h » Historische koersen (Index) | Eurobench.com

BRX20-24h

IEX:BRX20,
3.583,37 22:59
+15,39 ( +0,43% )

Historische koersen - Feb-2019

Datum Open Slot Laag   Hoog Verschil %
01 feb 3.497,83 3.511,57 3.488,60
3.512,14 +3,57 +0,10%
04 feb 3.511,40 3.521,33 3.489,99
3.525,38 +9,76 +0,28%
05 feb 3.518,91 3.558,37 3.497,35
3.566,42 +37,04 +1,05%
06 feb 3.559,69 3.573,00 3.552,21
3.582,65 +14,63 +0,41%
07 feb 3.574,13 3.530,30 3.507,46
3.575,07 -42,71 -1,20%
08 feb 3.524,67 3.505,01 3.465,42
3.526,20 -25,28 -0,72%
11 feb 3.500,29 3.497,18 3.484,62
3.509,35 -7,83 -0,22%
12 feb 3.497,67 3.532,24 3.497,30
3.536,17 +35,06 +1,00%
13 feb 3.534,11 3.534,46 3.528,40
3.554,58 +2,21 +0,06%
14 feb 3.540,23 3.525,30 3.520,90
3.561,41 -9,16 -0,26%
15 feb 3.527,87 3.583,37 3.502,10
3.583,95 +58,07 +1,65%