BRX20-24h » Historische koersen (Index) | Eurobench.com

BRX20-24h

IEX:BRX20,
3.654,93 5:58
+34,22 ( +0,95% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Verschil %
01 jul 3.586,03 3.576,74 3.561,89
3.598,51 +10,26 +0,29%
02 jul 3.571,64 3.613,60 3.570,31
3.614,65 +36,86 +1,03%
03 jul 3.611,25 3.652,85 3.601,08
3.653,18 +39,25 +1,09%
04 jul 8.454,79 3.658,14 3.643,79
8.454,79 +5,29 +0,14%
05 jul 3.658,14 3.658,14 3.637,06
3.663,55 0,00 0,00%
08 jul 3.648,00 3.609,38 3.603,75
3.648,61 -48,76 -1,33%
09 jul 3.609,40 3.594,49 3.565,56
3.610,47 -14,89 -0,41%
10 jul 3.593,34 3.592,97 3.582,11
3.614,50 -1,52 -0,04%
11 jul 3.595,03 3.574,51 3.562,44
3.604,69 -18,46 -0,51%
12 jul 3.574,65 3.583,24 3.561,83
3.587,25 +8,73 +0,24%
15 jul 3.583,24 3.625,31 3.574,96
3.628,03 +42,07 +1,17%
16 jul 3.625,01 3.638,44 3.624,54
3.652,07 +13,13 +0,36%
17 jul 3.639,24 3.605,09 3.604,57
3.652,73 -33,35 -0,92%
18 jul 3.608,00 3.651,34 3.597,01
3.653,60 +46,25 +1,28%