TomTom Sprinter Long 3,20

ING, NL0010740163
+ TomTom Sprinter Long 3,20 op mijn watchlist
1,503 17:30
+0,044 (+3,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,623 2,595 2,513
2,643 0 +0,010 +0,39%
03 apr 2,557 2,605 2,513
2,617 0 +0,010 +0,39%
04 apr 2,637 2,647 2,605
2,659 0 +0,042 +1,61%
05 apr 2,619 2,549 2,501
2,619 0 -0,098 -3,70%
08 apr 2,559 2,595 2,559
2,599 0 +0,046 +1,80%
09 apr 2,573 2,647 2,567
2,681 0 +0,052 +2,00%
10 apr 2,643 2,635 2,587
2,697 0 -0,012 -0,45%
11 apr 2,583 2,631 2,553
2,657 0 -0,004 -0,15%
12 apr 2,677 2,563 2,563
2,727 0 -0,068 -2,58%
15 apr 2,559 2,497 2,489
2,633 0 -0,066 -2,58%
16 apr 2,409 2,485 2,403
2,485 0 -0,012 -0,48%
17 apr 2,065 1,883 1,811
2,067 0 -0,602 -24,23%
18 apr 1,835 1,811 1,807
1,893 0 -0,072 -3,82%
19 apr 1,719 1,631 1,629
1,737 0 -0,180 -9,94%
22 apr 1,599 1,459 1,451
1,599 0 -0,172 -10,55%
23 apr 1,503 1,503 1,469
1,537 0 +0,044 +3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront