TOKYO-Nikkei 225 Sprinter Long 9.710,00

ING, NL0010344438
95,230 18:30
-8,540 ( -8,23% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,800 112,800 112,800
112,800 0 +1,180 +1,06%
04 feb 116,320 116,320 116,320
116,320 0 +3,520 +3,12%
05 feb 115,970 118,420 115,970
118,420 0 +2,100 +1,81%
06 feb 120,250 120,420 120,250
120,420 0 +2,000 +1,69%
07 feb 120,420 119,800 119,800
120,420 0 -0,620 -0,51%
10 feb 119,050 119,350 119,050
119,350 0 -0,450 -0,38%
11 feb 121,120 121,520 121,120
121,520 0 +2,170 +1,82%
12 feb 121,020 121,870 121,020
121,870 0 +0,350 +0,29%
13 feb 120,670 120,870 120,670
120,870 0 -1,000 -0,82%
14 feb 120,170 119,150 119,150
120,170 0 -1,720 -1,42%
17 feb 119,020 118,770 118,770
119,020 0 -0,380 -0,32%
18 feb 116,350 116,300 116,300
116,350 0 -2,470 -2,08%
19 feb 118,020 118,770 118,020
118,770 0 +2,470 +2,12%
20 feb 117,670 115,820 115,820
117,670 0 -2,950 -2,48%
21 feb 115,400 114,450 114,450
115,400 0 -1,370 -1,18%
24 feb 106,420 106,420 106,420
106,420 0 -8,030 -7,02%
25 feb 110,900 106,800 106,800
110,900 0 +0,380 +0,36%
26 feb 107,850 107,450 107,450
107,850 0 +0,650 +0,61%
27 feb 105,020 103,770 103,770
105,020 15 -3,680 -3,42%
28 feb 95,230 95,230 95,230
95,230 0 -8,540 -8,23%