Pharming « Terug naar discussie overzicht

Dagelijkse Cijfers Nasdaq Pharming

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 | Laatste

Omlaag ↓

Janssen&Janssen 8 september 2021 07:30

Cijfers 7 September 2021
Bron Yahoo Finance

11.05-0.00 (-0.00%)
At close: September 7 2:44PM EDT

Previous Close 11.05
Open 10.48
Bid 7.85 x 1000
Ask 0.00 x 1000
Day's Range 10.48 - 11.05
52 Week Range 10.00 - 21.99
Volume 549
Avg. Volume 1,438
Market Cap 705.892M
Beta (5Y Monthly) 1.68
PE Ratio (TTM) 24.56
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

finance.yahoo.com/quote/PHAR?p=PHAR&a...

Janssen&Janssen 9 september 2021 11:13

Cijfers 8 September 2021
Bron Yahoo Finance

11.05+0.59 (+5.64%)
At close: September 8 4:00 PM EDT

Previous Close 10.46
Open 10.48
Bid 7.85 x 900
Ask 0.00 x 1000
Day's Range 10.40 - 10.40
52 Week Range 10.00 - 21.99
Volume 189
Avg. Volume 1,352
Market Cap 705.892M
Beta (5Y Monthly) 1.68
PE Ratio (TTM) 24.56
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 9 september 2021 23:26

Cijfers 9 September 2021
Bron Yahoo Finance

10.56
+0.16 (+1.54%)
At close: 2:26PM EDT

Previous Close 10.40
Open 10.20
Bid 7.85 x 1000
Ask 11.00 x 1000
Day's Range 10.26 - 10.56
52 Week Range 10.00 - 21.99
Volume 444
Avg. Volume 1,331
Market Cap 674.596M
Beta (5Y Monthly) 1.68
PE Ratio (TTM) 23.47
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 13 september 2021 09:36

Cijfers 10 September 2021
Bron Yahoo Finance

10.40
-0.16 (-1.52%)
At close: September 10 4:00PM EDT

Previous Close 10.56
Open 10.16
Bid 0.00 x 1000
Ask 0.00 x 1000
Day's Range 10.07 - 10.40
52 Week Range 10.00 - 21.99
Volume 2,589
Avg. Volume 1,184
Market Cap 664.375M
Beta (5Y Monthly) 1.68
PE Ratio (TTM) 23.11
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 14 september 2021 14:07

Cijfers 13 September 2021
Bron Yahoo Finance

9.90
-0.50 (-4.81%)
At close: September 13 10:09AM EDT

Previous Close 10.40
Open 10.01
Bid 7.85 x 1000
Ask 0.00 x 900
Day's Range 9.87 - 10.01
52 Week Range 9.87 - 21.99
Volume 4,899
Avg. Volume 1,243
Market Cap 632.434M
Beta (5Y Monthly) 1.68
PE Ratio (TTM) 22.00
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 | Laatste

Aantal posts per pagina: 20 50 100 | Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd	19 apr 2024 17:35
Koers	0,881
Verschil	+0,013 (+1,50%)
Hoog	0,889
Laag	0,869
Volume	8.926.686
Volume gemiddeld	6.927.541
Volume gisteren	37.599.271

Pharming nieuws

19 apr	Pharming lost voor 123 miljoen euro a...
18 apr	Pharming rondt plaatsing obligaties af	5
18 apr	Pharming vervangt converteerbare lening	6
08 apr	Pharming rondt rekrutering voor klini...
14 mrt	CEO: Pharming haalt omzet uit steeds ...	2
14 mrt	Lichte plus voor AEX voorzien; zullen...
14 mrt	Pharming rekent ook voor 2024 op dubb...	2
13 mrt	Slotcall: Twijfel slaat toe bij chipp...
11 mrt	Beursblik: hogere jaaromzet Pharming ...
11 mrt	AEX gaat opnieuw rode opening tegemoe...	1

Meer ››