Pharming « Terug naar discussie overzicht

Dagelijkse Cijfers Nasdaq Pharming

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 » | Laatste

Omlaag ↓

Janssen&Janssen 10 juni 2021 22:46

Cijfers donderdag 10 Juni 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

12.02
+0.01 (+0.08%)
At close: 3:46PM EDT

Previous Close 12.01
Open 12.10
Bid 12.00 x 1000
Ask 12.50 x 4000
Day's Range 12.00 - 12.14
52 Week Range 11.90 - 21.99
Volume 5,835
Avg. Volume 2,484
Market Cap 778.644M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 12 juni 2021 07:52

Cijfers vrijdag 11 Juni 2021
Bron Yahoo Finance

12.09
+0.03 (+0.25%)At close: June 11 4:00PM EDT

Previous Close 12.06
Open 12.15
Bid 12.00 x 1100
Ask 12.10 x 4000
Day's Range 12.04 - 12.27
52 Week Range 11.90 - 21.99
Volume 5,060
Avg. Volume 2,579
Market Cap 782.05M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 15 juni 2021 01:09

Cijfers maandag 14 Juni 2021
Bron Yahoo Finance

12.09
-0.01 (-0.08%)

Previous Close 12.10
Open 12.15
Bid 12.09 x 1100
Ask 13.50 x 4000
Day's Range 12.30 - 12.30
52 Week Range 11.90 - 21.99
Volume 17
Avg. Volume 2,631
Market Cap 784.566M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 15 juni 2021 23:50

Cijfers dinsdag 15 Juni 2021
Bron Yahoo Finance

12.15
-0.15 (-1.22%)
At close: 2:52PM EDT

Previous Close 12.30
Open 12.15
Bid 12.00 x 1300
Ask 12.50 x 4000
Day's Range 12.15 - 12.15
52 Week Range 11.90 - 21.99
Volume 104
Avg. Volume 2,590
Market Cap 781.281M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 16 juni 2021 23:47

Cijfers woensdag 16 Juni 2021
Bron Yahoo Finance

11.86
-0.44 (-3.58%)
At close: 4:00PM EDT

Previous Close 12.30
Open 12.00
Bid 11.85 x 1100
Ask 12.50 x 4000
Day's Range 11.86 - 11.90
52 Week Range 11.86 - 21.99
Volume 1,395
Avg. Volume 2,567
Market Cap 757.643M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 17 juni 2021 22:23

Cijfers donderdag 17 Juni 2021
Bron Yahoo Finance

11.55
-0.31 (-2.66%)
At close: 3:11PM EDT

Previous Close 11.86
Open 11.84
Bid 11.50 x 1200
Ask 11.75 x 1000
Day's Range 11.55 - 11.86
52 Week Range 11.55 - 21.99
Volume 2,280
Avg. Volume 2,537
Market Cap 745.982M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 20 juni 2021 18:22

Cijfers vrijdag 18 Juni 2021
Bron Yahoo Finance

11.49
-0.31 (-2.63%)At close: June 18 4:00PM EDT

Previous Close 11.80
Open 11.59
Bid 7.85 x 1100
Ask 12.50 x 2900
Day's Range 11.49 - 11.66
52 Week Range 11.49 - 21.99
Volume 3,526
Avg. Volume 2,592
Market Cap 742.429M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

[verwijderd] 21 juni 2021 11:39

quote:
Janssen&Janssen schreef op 20 juni 2021 18:22:
Cijfers vrijdag 18 Juni 2021
Bron Yahoo Finance

11.49
-0.31 (-2.63%)At close: June 18 4:00PM EDT

Previous Close 11.80
Open 11.59
Bid 7.85 x 1100
Ask 12.50 x 2900
Day's Range 11.49 - 11.66
52 Week Range 11.49 - 21.99
Volume 3,526
Avg. Volume 2,592
Market Cap 742.429M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Je cijfers kloppen weer niet janssen. Volgens de Nasdaq, je weet wel, de bron van Yahoo, was de previous close: 11.54 en niet 11.80
Je kunt daarom beter je cijfers hier halen:
www.nasdaq.com/market-activity/stocks...

Sowieso heeft het niet veel toegevoegde waarde om dit op een forum te zetten terwijl je deze informatie gewoon kunt downloaden van de Nasdaq waarbij 'foutjes' ook niet optreden.

Janssen&Janssen 22 juni 2021 01:02

Cijfers maandag 21 Juni 2021
Bron Yahoo Finance

11.49
-0.11 (-0.95%)
At close: June 21 9:30AM EDT

Previous Close 11.60
Open 11.59
Bid 7.85 x 900
Ask 11.70 x 2900
Day's Range 11.45 - 11.45
52 Week Range 11.45 - 21.99
Volume 52
Avg. Volume 2,592
Market Cap 742.143M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

[verwijderd] 22 juni 2021 11:04

quote:
Janssen&Janssen schreef op 22 juni 2021 01:02:
Cijfers maandag 21 Juni 2021
Bron Yahoo Finance

11.49
-0.11 (-0.95%)
At close: June 21 9:30AM EDT

Previous Close 11.60
Open 11.59
Bid 7.85 x 900
Ask 11.70 x 2900
Day's Range 11.45 - 11.45
52 Week Range 11.45 - 21.99
Volume 52
Avg. Volume 2,592
Market Cap 742.143M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Je cijfers kloppen weer niet jansen!
Vandaag een zeer duidelijk voorbeeld.
Bron: NASDAQ

$11.49
Unchanged
DATA AS OF JUN 21, 2021

Unchanged, vertaald: onveranderd.
Kijk nou eens in jouw bovenstaande lijst. Slotkoers 11.49 en previous close 11.60. Unchanged?
Haal nou je cijfers eens bij de bron. Dit forum heeft niets aan lijstjes die niet kloppen! Zonde van je tijd joh.

Bijlage:

Janssen&Janssen 22 juni 2021 22:20

Cijfers dinsdag 22 Juni 2021
Bron Yahoo Finance

10.95
-0.50 (-4.37%)

Previous Close 11.45
Open 11.01
Bid 10.85 x 1000
Ask 10.94 x 2900
Day's Range 10.95 - 11.09
52 Week Range 10.95 - 21.99
Volume 4,249
Avg. Volume 2,551
Market Cap 707.264M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 24 juni 2021 01:09

Cijfers woensdag 23 Juni 2021
Bron Yahoo Finance

11.08
+0.13 (+1.19%)
At close: June 23 4:00PM EDT

Previous Close 10.95
Open 10.94
Bid 7.85 x 1000
Ask 12.21 x 2900
Day's Range 10.94 - 11.11
52 Week Range 10.94 - 21.99
Volume 7,582
Avg. Volume 2,609
Market Cap 715.661M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 25 juni 2021 07:21

Cijfers donderdag 24 Juni 2021
Bron Yahoo Finance

10.95
-0.13 (-1.17%)
At close: June 24 11:56AM

Previous Close 11.08
Open 11.11
Bid 0.00 x 1000
Ask 0.00 x 2900
Day's Range 10.95 - 11.45
52 Week Range 10.94 - 21.99
Volume 321
Avg. Volume 2,695
Market Cap 707.392M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 25 juni 2021 22:30

Cijfers vrijdag 25 Juni 2021
Bron Yahoo Finance

11.73
+0.28 (+2.40%)
At close: 1:12PM EDT

Previous Close 11.45
Open 11.50
Bid 11.74 x 3000
Ask 12.50 x 2900
Day's Range 11.37 - 11.73
52 Week Range 10.94 - 21.99
Volume 1,756
Avg. Volume 2,659
Market Cap 760.16M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

[verwijderd] 26 juni 2021 10:14

quote:
Janssen&Janssen schreef op 25 juni 2021 22:30:
Cijfers vrijdag 25 Juni 2021
Bron Yahoo Finance

11.73
+0.28 (+2.40%)
At close: 1:12PM EDT

Previous Close 11.45
Open 11.50
Bid 11.74 x 3000
Ask 12.50 x 2900
Day's Range 11.37 - 11.73
52 Week Range 10.94 - 21.99
Volume 1,756
Avg. Volume 2,659
Market Cap 760.16M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Weer verkeerde cijfers jansen.
Vorige sluiting volgens de Nasdaq was 10.94.
Komt uit op een stijging van 7.1%
Het beste is om je cijfers bij de Nasdaq te halen. Nu is je lijstje namelijk onbetrouwbaar.

Janssen&Janssen 29 juni 2021 13:23

Cijfers maandag 28 Juni 2021
Bron Yahoo Finance

11.49
-0.24 (-2.09%)
At close: June 28 4:00PM

Previous Close 11.73
Open 11.50
Bid 11.49 x 800
Ask 11.61 x 2900
Day's Range 11.07 - 11.50
52 Week Range 10.94 - 21.99
Volume 4,749
Avg. Volume 2,657
Market Cap 733.687M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 30 juni 2021 13:58

Cijfers dinsdag 29 Juni 2021
Bron Yahoo Finance

11.70
+0.28 (+2.45%)
At close: June 29 4:00PM EDT

Previous Close 11.42
Open 11.51
Bid 7.85 x 800
Ask 11.47 x 2900
Day's Range 11.51 - 11.70
52 Week Range 10.94 - 21.99
Volume 539
Avg. Volume 2,620
Market Cap 747.409M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 2 juli 2021 06:29

Cijfers donderdag 1 Juli 2021
Bron Yahoo Finance

11.57
+0.10 (+0.87%)
At close: July 1 4:00PM EDT

Previous Close 11.47
Open 11.53
Bid 7.85 x 900
Ask 12.50 x 2900
Day's Range 11.46 - 11.57
52 Week Range 10.94 - 21.99
Volume 638
Avg. Volume 2,732
Market Cap 748.455M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 3 juli 2021 00:08

Cijfers vrijdag 2 Juli 2021
Bron Yahoo Finance

11.39
-0.18 (-1.56%)
At close: July 2 1:43PM EDT

Previous Close 11.57
Open 11.44
Bid 7.85 x 1000
Ask 12.24 x 2900
Day's Range 11.39 - 11.44
52 Week Range 10.94 - 21.99
Volume 592
Avg. Volume 2,698
Market Cap 727.618M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 6 juli 2021 23:08

Cijfers dinsdag 6 Juli 2021
Bron Yahoo Finance

11.36
-0.03 (-0.26%)
At close: 9:30AM EDT

Previous Close 11.39
Open 11.36
Bid 7.85 x 1000
Ask 12.35 x 2900
Day's Range 11.36 - 11.36
52 Week Range 10.94 - 21.99
Volume 501
Avg. Volume 2,700
Market Cap 732.837M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 » | Laatste

Aantal posts per pagina: 20 50 100 | Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd	24 apr 2024 15:30
Koers	0,903
Verschil	-0,006 (-0,61%)
Hoog	0,917
Laag	0,899
Volume	3.194.150
Volume gemiddeld	6.934.801
Volume gisteren	4.300.077

Pharming nieuws

19 apr	Pharming lost voor 123 miljoen euro a...
18 apr	Pharming rondt plaatsing obligaties af	5
18 apr	Pharming vervangt converteerbare lening	6
08 apr	Pharming rondt rekrutering voor klini...
14 mrt	CEO: Pharming haalt omzet uit steeds ...	2
14 mrt	Lichte plus voor AEX voorzien; zullen...
14 mrt	Pharming rekent ook voor 2024 op dubb...	2
13 mrt	Slotcall: Twijfel slaat toe bij chipp...
11 mrt	Beursblik: hogere jaaromzet Pharming ...
11 mrt	AEX gaat opnieuw rode opening tegemoe...	1

Meer ››