In accordance with Market Abuse Regulation, transactions relating to the US$ 2.2 billion shares buyback program are reported below:
Over the period 5 August to 6 August 2021 a total of 456,508 shares were bought at a weighted average price of EUR 28.9664: i) 290,613 shares were bought on the market. (the detailed statement of this purchase is available at the following link: PDF); ii) 165,895 shares were bought from Significant shareholder [2]. Thereby, the Company achieved 1% of its total target of US$ 2.2 billion.
Over the period 9 August to 13 August 2021 a total of 473,745 shares were bought at a weighted average price of EUR 29.2481: i) 301,586 shares were bought on the market. (the detailed statement of this purchase is available at the following link: PDF); ii) 172,159 shares were bought from Significant shareholder [2]. Thereby, the Company achieved 1.45% of its total target of US$ 2.2 billion.
Over the period 16 August to 20 August 2021 a total of 9,206,187 shares were bought at a weighted average price of EUR 28.7815: i) 5,860,658 shares were bought on the market. (the detailed statement of this purchase is available at the following link: PDF); ii) 3,345,529 shares were bought from Significant shareholder [2]. Thereby, the Company achieved 16% of its total target of US$ 2.2 billion.
Over the period 23 August to 27 August 2021 a total of 13,077,203 shares were bought at a weighted average price of EUR 28.9239: i) 8,324,947 shares were bought on the market. (the detailed statement of this purchase is available at the following link: PDF); ii) 4,752,256 shares were bought from Significant shareholder [2]. Thereby, the Company achieved 36% of its total target of US$ 2.2 billion.
Over the period 30 August to 3 September 2021 a total of 5,199,498 shares were bought at a weighted average price of EUR 28.6164: i) 3,310,000 shares were bought on the market. (the detailed statement of this purchase is available at the following link: PDF); ii) 1,889,498 shares were bought from Significant shareholder [2]. Thereby, the Company achieved 44% of its total target of US$ 2.2 billion.
Over the period 6 September to 10 September 2021 a total of 4,451,776 shares were bought at a weighted average price of EUR 28.4310: i) 2,834,000 shares were bought on the market. (the detailed statement of this purchase is available at the following link: PDF); ii) 1,617,776 shares were bought from Significant shareholder [2]. Thereby, the Company achieved 51% of its total target of US$ 2.2 billion.
Over the period 13 September to 17 September 2021 a total of 4,492,617 shares were bought at a weighted average price of EUR 28.07: i) 2,860,000 shares were bought on the market. (the detailed statement of this purchase is available at the following link: PDF); ii) 1,632,617 shares were bought from Significant shareholder [2]. Thereby, the Company achieved 56% of its total target of US$ 2.2 billion.