Volume Slot Verandering %Verandering
Royal KPN 37.984.289 2,993 -0,051 -1,68
Pharming Group 24.258.632 1,251 +0,063 +5,30
ING Groep 18.014.761 15,335 +0,305 +2,03
Koninklijke BAM Groep 12.502.446 3,450 -0,201 -5,51
Altice Series A 10.114.607 7,520 +0,030 +0,40
Aegon 9.891.004 5,191 -0,025 -0,48
Royal Dutch Shell A 9.038.970 26,745 -0,195 -0,72
Ahold Delhaize 5.189.055 18,600 +0,100 +0,54
ArcelorMittal 5.150.149 26,200 +0,020 +0,08
PostNL NV 4.372.924 3,932 +0,025 +0,64
Unilever CVA 2.817.155 48,875 +0,040 +0,08
RELX Cert. 2.610.788 19,310 -0,040 -0,21
ABN Amro Group 2.394.820 25,225 +0,580 +2,35
Koninklijke Philips 1.815.498 32,590 +0,195 +0,60
SBM Offshore 1.478.657 14,150 -0,100 -0,70
ASML Holding 1.384.342 145,750 +1,550 +1,07
NN Group 1.099.797 37,100 +0,150 +0,41
TomTom 990.101 8,869 +0,043 +0,49
Gemalto 959.821 32,410 -0,115 -0,35
Akzo Nobel 802.950 72,890 -0,140 -0,19
Koninklijke DSM 791.413 80,280 -0,150 -0,19
Fugro 685.579 11,660 -0,090 -0,77
RoodMicrotec 656.807 0,296 -0,008 -2,63
Wolters Kluwer 630.961 43,795 +0,295 +0,68
Altice Series B 578.358 7,488 +0,007 +0,09
Philips Lighting 504.901 30,210 +0,245 +0,82
Kardan 474.063 0,179 -0,005 -2,72
Heineken 436.439 86,130 -0,200 -0,23
Randstad Holding 422.038 51,500 +0,470 +0,92
Konkljk Boskalis Westmnst 414.270 31,325 -0,380 -1,20
Koninklijke Vopak 392.944 36,480 +0,230 +0,63
OCI N.V. 379.791 19,090 -0,330 -1,70
Aalberts Industries 324.258 43,360 +0,325 +0,76
Coca-Cola European Ptrs 318.073 33,140 -0,045 -0,14
ASM International 253.230 55,830 +0,290 +0,52
Galapagos 249.474 72,010 -0,680 -0,94
BE Semiconductor Inds 249.472 66,700 -0,080 -0,12
Koninklijke VolkerWessels 228.017 23,280 -0,145 -0,62
Phelix 197.293 1,630 -0,270 -14,21
Ordina 192.296 1,474 -0,002 -0,14
AMG Adv Metallurgical Gp 174.347 37,490 -0,420 -1,11
Heijmans Cert. 170.140 9,656 +0,211 +2,23
ASR Nederland 152.006 34,350 +0,220 +0,64
Aperam 149.473 42,105 +0,225 +0,54
ARCADIS 148.754 18,905 -0,095 -0,50
Intertrust 148.673 15,450 +0,180 +1,18
Corbion 122.243 26,845 -0,270 -1,00
Esperite N.V. 118.116 0,540 -0,005 -0,92
BinckBank 109.111 4,323 +0,015 +0,35
Heineken Holding 107.953 81,250 -0,130 -0,16
Prijzen in euro's
Bron: SIX Financial Information
(END) Dow Jones Newswires
December 07, 2017 12:15 ET (17:15 GMT)