GS NORTH AMER FD

AEX:GSNA.NL, NL0000286045
+ GS NORTH AMER FD op mijn watchlist
82,460 10:00
+0,060 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 84,280 84,280 84,280
84,280 343 +0,170 +0,20%
03 apr 83,590 83,590 83,590
83,590 3.074 -0,690 -0,82%
04 apr 83,390 83,390 83,390
83,390 198 -0,200 -0,24%
05 apr 82,060 82,060 82,060
82,060 443 -1,330 -1,59%
08 apr 83,530 83,530 83,530
83,530 837 +1,470 +1,79%
09 apr 83,230 83,230 83,230
83,230 302 -0,300 -0,36%
10 apr 83,220 83,220 83,220
83,220 687 -0,010 -0,01%
11 apr 83,170 83,170 83,170
83,170 531 -0,050 -0,06%
12 apr 84,300 84,300 84,300
84,300 63 +1,130 +1,36%
15 apr 83,750 83,750 83,750
83,750 659 -0,550 -0,65%
16 apr 82,600 82,600 82,600
82,600 1.308 -1,150 -1,37%
17 apr 82,460 82,460 82,460
82,460 817 -0,140 -0,17%
18 apr 82,000 82,000 82,000
82,000 388 -0,460 -0,56%
19 apr 81,550 81,550 81,550
81,550 428 -0,450 -0,55%
22 apr 80,790 80,790 80,790
80,790 115 -0,760 -0,93%
23 apr 81,730 81,730 81,730
81,730 1.000 +0,940 +1,16%
24 apr 82,400 82,400 82,400
82,400 1.360 +0,670 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront