GS EUR SM CAPS FD

AEX:GSESC.NL, NL0006311730
+ GS EUR SM CAPS FD op mijn watchlist
111,340 10:00
-0,250 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 113,660 113,660 113,660
113,660 168 +0,180 +0,16%
03 apr 112,760 112,760 112,760
112,760 510 -0,900 -0,79%
04 apr 112,760 112,760 112,760
112,760 71 0,000 0,00%
05 apr 113,020 113,020 113,020
113,020 309 +0,260 +0,23%
08 apr 112,610 112,610 112,610
112,610 514 -0,410 -0,36%
09 apr 113,430 113,430 113,430
113,430 382 +0,820 +0,73%
10 apr 113,460 113,460 113,460
113,460 231 +0,030 +0,03%
11 apr 113,850 113,850 113,850
113,850 448 +0,390 +0,34%
12 apr 113,870 113,870 113,870
113,870 933 +0,020 +0,02%
15 apr 113,390 113,390 113,390
113,390 283 -0,480 -0,42%
16 apr 112,930 112,930 112,930
112,930 225 -0,460 -0,41%
17 apr 111,460 111,460 111,460
111,460 574 -1,470 -1,30%
18 apr 111,590 111,590 111,590
111,590 155 +0,130 +0,12%
19 apr 111,340 111,340 111,340
111,340 379 -0,250 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront