DPAM B Equities Sustainable Food Trends A

NAV:BE0947763737.FONDNL.EUR, BE0947763737
+ DPAM B Equities Sustainable Food Trends A op mijn watchlist
141,900 00:00
+0,540 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 147,920 0,000
0,000 0 -2,090 -1,39%
03 apr 0,000 146,900 0,000
0,000 0 -1,020 -0,69%
04 apr 0,000 147,880 0,000
0,000 0 +0,980 +0,67%
05 apr 0,000 147,750 0,000
0,000 0 -0,130 -0,09%
08 apr 0,000 145,180 0,000
0,000 0 -2,570 -1,74%
09 apr 0,000 145,250 0,000
0,000 0 +0,070 +0,05%
10 apr 0,000 145,540 0,000
0,000 0 +0,290 +0,20%
11 apr 0,000 144,840 0,000
0,000 0 -0,700 -0,48%
12 apr 0,000 143,210 0,000
0,000 0 -1,630 -1,13%
15 apr 0,000 142,280 0,000
0,000 0 -0,930 -0,65%
16 apr 0,000 141,350 0,000
0,000 0 -0,930 -0,65%
17 apr 0,000 141,360 0,000
0,000 0 +0,010 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront