Winning Funds Medium Equity D

NAV:LU0134914885.FONDNL.EUR, LU0134914885
+ Winning Funds Medium Equity D op mijn watchlist
174,010 00:00
-0,460 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 177,140 0,000
0,000 0 -0,670 -0,38%
03 apr 0,000 176,730 0,000
0,000 0 -0,410 -0,23%
04 apr 0,000 176,730 0,000
0,000 0 0,000 0,00%
05 apr 0,000 175,880 0,000
0,000 0 -0,850 -0,48%
08 apr 0,000 176,290 0,000
0,000 0 +0,410 +0,23%
09 apr 0,000 176,250 0,000
0,000 0 -0,040 -0,02%
10 apr 0,000 176,410 0,000
0,000 0 +0,160 +0,09%
11 apr 0,000 175,820 0,000
0,000 0 -0,590 -0,33%
12 apr 0,000 176,340 0,000
0,000 0 +0,520 +0,30%
15 apr 0,000 176,240 0,000
0,000 0 -0,100 -0,06%
16 apr 0,000 174,470 0,000
0,000 0 -1,770 -1,00%
17 apr 0,000 174,010 0,000
0,000 0 -0,460 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront