DD Alternative Fund N.V. B

NAV:NL0010949350.FONDNL.EUR, NL0010949350
+ DD Alternative Fund N.V. B op mijn watchlist
25,346 00:00
+0,174 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,914 0,000
0,000 0 +0,148 +0,57%
02 apr 0,000 25,625 0,000
0,000 0 -0,289 -1,12%
03 apr 0,000 25,481 0,000
0,000 0 -0,144 -0,56%
04 apr 0,000 25,608 0,000
0,000 0 +0,127 +0,50%
05 apr 0,000 25,350 0,000
0,000 0 -0,258 -1,01%
08 apr 0,000 25,552 0,000
0,000 0 +0,202 +0,80%
09 apr 0,000 25,734 0,000
0,000 0 +0,182 +0,71%
10 apr 0,000 25,406 0,000
0,000 0 -0,328 -1,28%
11 apr 0,000 25,515 0,000
0,000 0 +0,109 +0,43%
12 apr 0,000 25,503 0,000
0,000 0 -0,013 -0,05%
15 apr 0,000 25,207 0,000
0,000 0 -0,296 -1,16%
16 apr 0,000 24,848 0,000
0,000 0 -0,359 -1,42%
17 apr 0,000 24,955 0,000
0,000 0 +0,108 +0,43%
18 apr 0,000 25,169 0,000
0,000 0 +0,214 +0,86%
19 apr 0,000 25,172 0,000
0,000 0 +0,003 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront