DD Equity Fund A

NAV:NL0010511002.FONDNL.EUR, NL0010511002
+ DD Equity Fund A op mijn watchlist
265,376 00:00
-2,133 (-0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 278,984 0,000
0,000 0 +0,648 +0,23%
02 apr 0,000 277,490 0,000
0,000 0 -1,494 -0,54%
03 apr 0,000 276,215 0,000
0,000 0 -1,275 -0,46%
04 apr 0,000 271,465 0,000
0,000 0 -4,751 -1,72%
05 apr 0,000 274,292 0,000
0,000 0 +2,828 +1,04%
08 apr 0,000 274,393 0,000
0,000 0 +0,101 +0,04%
09 apr 0,000 275,574 0,000
0,000 0 +1,181 +0,43%
10 apr 0,000 275,642 0,000
0,000 0 +0,068 +0,02%
11 apr 0,000 278,524 0,000
0,000 0 +2,882 +1,05%
12 apr 0,000 275,722 0,000
0,000 0 -2,802 -1,01%
15 apr 0,000 271,273 0,000
0,000 0 -4,449 -1,61%
16 apr 0,000 270,955 0,000
0,000 0 -0,318 -0,12%
17 apr 0,000 267,509 0,000
0,000 0 -3,446 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront