Vanguard Investment Series plc Euro Investment Grade Bond Index Fund Plus

NAV:IE00BFPM9X19.FONDNL.EUR, IE00BFPM9X19
+ Vanguard Investment Series plc Euro Investment Grade Bond Index Fund Plus op mijn watchlist
108,665 00:00
-0,340 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 109,794 0,000
0,000 0 +0,025 +0,02%
02 apr 0,000 109,360 0,000
0,000 0 -0,435 -0,40%
03 apr 0,000 109,399 0,000
0,000 0 +0,039 +0,04%
04 apr 0,000 109,697 0,000
0,000 0 +0,298 +0,27%
05 apr 0,000 109,470 0,000
0,000 0 -0,227 -0,21%
08 apr 0,000 109,334 0,000
0,000 0 -0,136 -0,12%
09 apr 0,000 109,673 0,000
0,000 0 +0,339 +0,31%
10 apr 0,000 109,371 0,000
0,000 0 -0,302 -0,28%
11 apr 0,000 109,088 0,000
0,000 0 -0,283 -0,26%
12 apr 0,000 109,657 0,000
0,000 0 +0,569 +0,52%
15 apr 0,000 109,240 0,000
0,000 0 -0,417 -0,38%
16 apr 0,000 108,811 0,000
0,000 0 -0,429 -0,39%
17 apr 0,000 109,006 0,000
0,000 0 +0,196 +0,18%
18 apr 0,000 108,911 0,000
0,000 0 -0,095 -0,09%
19 apr 0,000 108,811 0,000
0,000 0 -0,100 -0,09%
22 apr 0,000 109,000 0,000
0,000 0 +0,189 +0,17%
23 apr 0,000 109,005 0,000
0,000 0 +0,006 +0,01%
24 apr 0,000 108,665 0,000
0,000 0 -0,340 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront