Robeco Capital Growth Funds Robeco Investment Grade Corporate Bonds C EUR

NAV:LU0871827621.FONDNL.EUR, LU0871827621
+ Robeco Capital Growth Funds Robeco Investment Grade Corporate Bonds C EUR op mijn watchlist
84,150 00:00
-0,040 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 84,510 0,000
0,000 0 -0,240 -0,28%
03 apr 0,000 84,570 0,000
0,000 0 +0,060 +0,07%
04 apr 0,000 84,830 0,000
0,000 0 +0,260 +0,31%
05 apr 0,000 84,680 0,000
0,000 0 -0,150 -0,18%
08 apr 0,000 84,840 0,000
0,000 0 +0,160 +0,19%
09 apr 0,000 84,860 0,000
0,000 0 +0,020 +0,02%
10 apr 0,000 84,610 0,000
0,000 0 -0,250 -0,29%
11 apr 0,000 84,400 0,000
0,000 0 -0,210 -0,25%
12 apr 0,000 84,760 0,000
0,000 0 +0,360 +0,43%
15 apr 0,000 84,400 0,000
0,000 0 -0,360 -0,42%
16 apr 0,000 84,030 0,000
0,000 0 -0,370 -0,44%
17 apr 0,000 84,190 0,000
0,000 0 +0,160 +0,19%
18 apr 0,000 84,150 0,000
0,000 0 -0,040 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront