Robeco Afrika Fonds NV Robeco Afrika Fonds EUR G

NAV:NL0010510822.FONDNL.EUR, NL0010510822
+ Robeco Afrika Fonds NV Robeco Afrika Fonds EUR G op mijn watchlist
74,680 00:00
+0,950 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 75,980 0,000
0,000 0 +1,910 +2,58%
03 apr 0,000 75,630 0,000
0,000 0 -0,350 -0,46%
04 apr 0,000 75,810 0,000
0,000 0 +0,180 +0,24%
05 apr 0,000 77,570 0,000
0,000 0 +1,760 +2,32%
08 apr 0,000 75,630 0,000
0,000 0 -1,940 -2,50%
09 apr 0,000 76,170 0,000
0,000 0 +0,540 +0,71%
12 apr 0,000 77,150 0,000
0,000 0 +0,980 +1,29%
15 apr 0,000 76,800 0,000
0,000 0 -0,350 -0,45%
16 apr 0,000 74,730 0,000
0,000 0 -2,070 -2,70%
17 apr 0,000 75,650 0,000
0,000 0 +0,920 +1,23%
18 apr 0,000 74,840 0,000
0,000 0 -0,810 -1,07%
19 apr 0,000 74,540 0,000
0,000 0 -0,300 -0,40%
22 apr 0,000 73,730 0,000
0,000 0 -0,810 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront