CARDANO IMP EQ GLO

AEX:AVWA.NL, NL0010579124
47,160 10:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 49,950 49,950 49,950
49,950 44 0,000 0,00%
03 apr 49,430 49,430 49,430
49,430 245 -0,520 -1,04%
04 apr 49,140 49,140 49,140
49,140 728 -0,290 -0,59%
05 apr 48,830 48,830 48,830
48,830 32 -0,310 -0,63%
08 apr 49,120 49,120 49,120
49,120 4 +0,290 +0,59%
10 apr 49,200 49,200 49,200
49,200 89 +0,080 +0,16%
15 apr 49,210 49,210 49,210
49,210 20 +0,010 +0,02%
17 apr 48,400 48,400 48,400
48,400 10 -0,810 -1,65%
19 apr 48,030 48,030 48,030
48,030 14 -0,370 -0,76%
22 apr 47,160 47,160 47,160
47,160 65 -0,870 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront