CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
+ CARDANO MIX OFFENS op mijn watchlist
25,270 10:01
+0,010 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,870 25,870 25,870
25,870 252 +0,100 +0,39%
03 apr 25,670 25,670 25,670
25,670 1.069 -0,200 -0,77%
04 apr 25,520 25,520 25,520
25,520 8.569 -0,150 -0,58%
05 apr 25,390 25,390 25,390
25,390 6.618 -0,130 -0,51%
08 apr 25,540 25,540 25,540
25,540 24.278 +0,150 +0,59%
09 apr 25,550 25,550 25,550
25,550 1.266 +0,010 +0,04%
10 apr 25,590 25,590 25,590
25,590 2.153 +0,040 +0,16%
11 apr 25,460 25,460 25,460
25,460 11.774 -0,130 -0,51%
12 apr 25,560 25,560 25,560
25,560 21 +0,100 +0,39%
15 apr 25,570 25,570 25,570
25,570 12.575 +0,010 +0,04%
16 apr 25,320 25,320 25,320
25,320 2.107 -0,250 -0,98%
18 apr 25,130 25,130 25,130
25,130 99 -0,190 -0,75%
19 apr 25,080 25,080 25,080
25,080 250 -0,050 -0,20%
22 apr 24,990 24,990 24,990
24,990 557 -0,090 -0,36%
23 apr 25,100 25,100 25,100
25,100 168 +0,110 +0,44%
24 apr 25,260 25,260 25,260
25,260 2.803 +0,160 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront