CARDANO MIX NEUTRA

AEX:AVMN.NL, NL0010579165
+ CARDANO MIX NEUTRA op mijn watchlist
28,340 10:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,780 28,780 28,780
28,780 113 +0,030 +0,10%
03 apr 28,700 28,700 28,700
28,700 4.122 -0,080 -0,28%
04 apr 28,560 28,560 28,560
28,560 2.919 -0,140 -0,49%
05 apr 28,480 28,480 28,480
28,480 9.840 -0,080 -0,28%
08 apr 28,630 28,630 28,630
28,630 12.482 +0,150 +0,53%
09 apr 28,540 28,540 28,540
28,540 1.720 -0,090 -0,31%
10 apr 28,670 28,670 28,670
28,670 4.897 +0,130 +0,46%
11 apr 28,610 28,610 28,610
28,610 1.787 -0,060 -0,21%
12 apr 28,590 28,590 28,590
28,590 1.176 -0,020 -0,07%
15 apr 28,670 28,670 28,670
28,670 2.222 +0,080 +0,28%
16 apr 28,410 28,410 28,410
28,410 857 -0,260 -0,91%
17 apr 28,340 28,340 28,340
28,340 2.237 -0,070 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront