CARDANO EUR CREDIT

AEX:AIEC.NL, NL0010579090
18,100 10:00
-0,060 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,280 18,280 18,280
18,280 93 +0,010 +0,05%
03 apr 18,170 18,170 18,170
18,170 162 -0,110 -0,60%
04 apr 18,170 18,170 18,170
18,170 285 0,000 0,00%
05 apr 18,300 18,300 18,300
18,300 16 +0,130 +0,72%
08 apr 18,280 18,280 18,280
18,280 1.367 -0,020 -0,11%
12 apr 18,150 18,150 18,150
18,150 64 -0,130 -0,71%
15 apr 18,300 18,300 18,300
18,300 42 +0,150 +0,83%
16 apr 18,160 18,160 18,160
18,160 76 -0,140 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront