CARDANO INDEX RE

AEX:AVIVE.NL, NL0010579132
25,220 10:01
+0,030 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,710 26,710 26,710
26,710 81 +0,240 +0,91%
03 apr 26,160 26,160 26,160
26,160 225 -0,550 -2,06%
04 apr 25,920 25,920 25,920
25,920 679 -0,240 -0,92%
05 apr 26,040 26,040 26,040
26,040 14 +0,120 +0,46%
08 apr 25,820 25,820 25,820
25,820 1 -0,220 -0,84%
09 apr 26,040 26,040 26,040
26,040 38 +0,220 +0,85%
10 apr 26,030 26,030 26,030
26,030 15 -0,010 -0,04%
11 apr 25,620 25,620 25,620
25,620 8 -0,410 -1,58%
16 apr 25,600 25,600 25,600
25,600 27 -0,020 -0,08%
17 apr 25,190 25,190 25,190
25,190 60 -0,410 -1,60%
18 apr 25,220 25,220 25,220
25,220 1 +0,030 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront