CARDANO ESG EQ EU

AEX:AVEA.NL, NL0010579074
+ CARDANO ESG EQ EU op mijn watchlist
31,100 10:00
-0,160 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,150 32,150 32,150
32,150 38 +0,170 +0,53%
03 apr 31,720 31,720 31,720
31,720 250 -0,430 -1,34%
04 apr 31,850 31,850 31,850
31,850 179 +0,130 +0,41%
05 apr 31,900 31,900 31,900
31,900 261 +0,050 +0,16%
09 apr 31,750 31,750 31,750
31,750 131 -0,150 -0,47%
10 apr 31,560 31,560 31,560
31,560 49 -0,190 -0,60%
11 apr 31,640 31,640 31,640
31,640 41 +0,080 +0,25%
15 apr 31,630 31,630 31,630
31,630 11 -0,010 -0,03%
19 apr 31,260 31,260 31,260
31,260 40 -0,370 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront