NSI

AEX:NSI.NL, NL0012365084
+ NSI op mijn watchlist
17,100 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,980 18,660 18,540
18,980 30.305 -0,040 -0,21%
04 mrt 18,560 18,180 18,100
18,660 19.102 -0,480 -2,57%
05 mrt 18,380 18,480 18,220
18,480 19.616 +0,300 +1,65%
06 mrt 18,440 18,560 18,440
18,660 10.198 +0,080 +0,43%
07 mrt 18,840 18,720 18,660
19,080 84.863 +0,160 +0,86%
08 mrt 18,700 19,060 18,640
19,120 61.899 +0,340 +1,82%
11 mrt 18,940 19,380 18,940
19,380 60.500 +0,320 +1,68%
12 mrt 19,320 19,300 19,220
19,500 25.866 -0,080 -0,41%
13 mrt 19,300 19,260 19,120
19,420 36.193 -0,040 -0,21%
14 mrt 19,040 19,220 19,040
19,520 35.857 -0,040 -0,21%
15 mrt 19,180 19,360 19,180
19,360 58.689 +0,140 +0,73%
18 mrt 19,260 19,220 19,200
19,440 24.311 -0,140 -0,72%
19 mrt 19,260 19,180 18,900
19,320 51.505 -0,040 -0,21%
20 mrt 19,140 19,220 19,100
19,340 28.212 +0,040 +0,21%
21 mrt 19,260 19,260 19,200
19,380 28.851 +0,040 +0,21%
22 mrt 19,280 18,980 18,980
19,380 44.290 -0,280 -1,45%
25 mrt 19,100 19,200 18,980
19,260 17.333 +0,220 +1,16%
26 mrt 19,140 19,000 19,000
19,260 71.913 -0,200 -1,04%
27 mrt 19,080 19,000 18,960
19,100 56.243 0,000 0,00%
28 mrt 18,960 19,000 18,900
19,080 56.395 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Stevige winstdruk bij kantorenfonds NSI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront