NSI

AEX:NSI.NL, NL0012365084
33,300 17:35
+0,200 (+0,60%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 35,600 35,400 35,250
35,650 20.098 +0,200 +0,57%
02 sep 35,700 35,350 35,150
35,700 9.790 -0,050 -0,14%
03 sep 35,050 35,500 35,050
35,500 8.955 +0,150 +0,42%
06 sep 35,550 35,300 35,250
35,700 7.416 -0,200 -0,56%
07 sep 35,150 35,150 35,150
35,550 29.951 -0,150 -0,42%
08 sep 35,200 33,850 33,650
35,200 102.049 -1,300 -3,70%
09 sep 33,650 34,200 33,600
34,750 31.989 +0,350 +1,03%
10 sep 34,500 33,450 33,450
34,500 15.992 -0,750 -2,19%
13 sep 33,400 33,800 33,350
33,800 33.756 +0,350 +1,05%
14 sep 33,850 33,250 33,200
33,850 13.463 -0,550 -1,63%
15 sep 33,500 33,350 33,050
33,500 18.512 +0,100 +0,30%
16 sep 33,300 33,400 33,300
33,900 21.510 +0,050 +0,15%
17 sep 33,400 33,300 33,300
33,800 45.400 -0,100 -0,30%
20 sep 33,350 33,250 32,900
33,400 9.555 -0,050 -0,15%
21 sep 33,350 33,200 33,150
33,400 7.296 -0,050 -0,15%
22 sep 33,000 33,100 33,000
33,400 10.048 -0,100 -0,30%