ASNU SMALL MIDCAPF

AEX:ASN5.NL, NL0014270217
48,060 10:00
-0,160 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 49,420 49,420 49,420
49,420 546 +0,560 +1,15%
03 apr 48,320 48,320 48,320
48,320 1.702 -1,100 -2,23%
04 apr 48,650 48,650 48,650
48,650 641 +0,330 +0,68%
05 apr 48,870 48,870 48,870
48,870 1.920 +0,220 +0,45%
08 apr 48,550 48,550 48,550
48,550 195 -0,320 -0,65%
09 apr 48,810 48,810 48,810
48,810 1.742 +0,260 +0,54%
10 apr 48,610 48,610 48,610
48,610 1.592 -0,200 -0,41%
11 apr 48,540 48,540 48,540
48,540 1.758 -0,070 -0,14%
12 apr 48,650 48,650 48,650
48,650 742 +0,110 +0,23%
15 apr 48,390 48,390 48,390
48,390 842 -0,260 -0,53%
16 apr 48,220 48,220 48,220
48,220 2.365 -0,170 -0,35%
17 apr 47,680 47,680 47,680
47,680 2.268 -0,540 -1,12%
18 apr 47,590 47,590 47,590
47,590 554 -0,090 -0,19%
19 apr 48,050 48,050 48,050
48,050 2.170 +0,460 +0,97%
22 apr 47,280 47,280 47,280
47,280 1.296 -0,770 -1,60%
23 apr 47,540 47,540 47,540
47,540 2.002 +0,260 +0,55%
24 apr 48,220 48,220 48,220
48,220 436 +0,680 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront