Kempen Profiel 4

AEX:LANGR.NL, NL0000290484
+ Kempen Profiel 4 op mijn watchlist
45,260 10:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,560 46,560 46,560
46,560 6 +0,350 +0,76%
03 apr 46,550 46,550 46,550
46,550 577 -0,010 -0,02%
04 apr 46,190 46,190 46,190
46,190 460 -0,360 -0,77%
05 apr 46,130 46,130 46,130
46,130 302 -0,060 -0,13%
08 apr 45,770 45,770 45,770
45,770 2.330 -0,360 -0,78%
09 apr 46,070 46,070 46,070
46,070 1.084 +0,300 +0,66%
10 apr 45,950 45,950 45,950
45,950 60 -0,120 -0,26%
12 apr 46,060 46,060 46,060
46,060 1.954 +0,110 +0,24%
15 apr 46,250 46,250 46,250
46,250 300 +0,190 +0,41%
16 apr 46,120 46,120 46,120
46,120 975 -0,130 -0,28%
18 apr 45,410 45,410 45,410
45,410 219 -0,710 -1,54%
19 apr 45,260 45,260 45,260
45,260 1.802 -0,150 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront