Kempen Profiel 3

AEX:LANNE.NL, NL0000290476
+ Kempen Profiel 3 op mijn watchlist
42,150 10:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 43,030 43,030 43,030
43,030 1.487 +0,090 +0,21%
03 apr 43,020 43,020 43,020
43,020 2.902 -0,010 -0,02%
04 apr 42,790 42,790 42,790
42,790 635 -0,230 -0,53%
08 apr 42,590 42,590 42,590
42,590 2.310 -0,200 -0,47%
11 apr 42,680 42,680 42,680
42,680 1.000 +0,090 +0,21%
12 apr 42,630 42,630 42,630
42,630 2.754 -0,050 -0,12%
15 apr 42,760 42,760 42,760
42,760 802 +0,130 +0,30%
16 apr 42,770 42,770 42,770
42,770 100 +0,010 +0,02%
18 apr 42,200 42,200 42,200
42,200 25 -0,570 -1,33%
19 apr 42,100 42,100 42,100
42,100 335 -0,100 -0,24%
22 apr 42,040 42,040 42,040
42,040 89 -0,060 -0,14%
23 apr 41,800 41,800 41,800
41,800 10 -0,240 -0,57%
24 apr 42,150 42,150 42,150
42,150 165 +0,350 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront