GS GLOB HIYIELD FD

AEX:GSGHY.NL, NL0006311813
+ GS GLOB HIYIELD FD op mijn watchlist
17,440 10:00
-0,010 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,550 17,550 17,550
17,550 649 +0,010 +0,06%
03 apr 17,550 17,550 17,550
17,550 4.326 0,000 0,00%
04 apr 17,510 17,510 17,510
17,510 20.996 -0,040 -0,23%
05 apr 17,530 17,530 17,530
17,530 5.413 +0,020 +0,11%
08 apr 17,520 17,520 17,520
17,520 3.678 -0,010 -0,06%
09 apr 17,530 17,530 17,530
17,530 961 +0,010 +0,06%
10 apr 17,560 17,560 17,560
17,560 1.983 +0,030 +0,17%
11 apr 17,500 17,500 17,500
17,500 329 -0,060 -0,34%
12 apr 17,460 17,460 17,460
17,460 225 -0,040 -0,23%
15 apr 17,440 17,440 17,440
17,440 7.020 -0,020 -0,11%
16 apr 17,400 17,400 17,400
17,400 600 -0,040 -0,23%
17 apr 17,320 17,320 17,320
17,320 1.365 -0,080 -0,46%
18 apr 17,330 17,330 17,330
17,330 1.400 +0,010 +0,06%
19 apr 17,330 17,330 17,330
17,330 1.033 0,000 0,00%
22 apr 17,340 17,340 17,340
17,340 59 +0,010 +0,06%
23 apr 17,380 17,380 17,380
17,380 1.491 +0,040 +0,23%
24 apr 17,450 17,450 17,450
17,450 1.186 +0,070 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront