ASNU MILIEU WATER

AEX:ASNML.NL, NL0014270233
48,180 10:01
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,570 50,570 50,570
50,570 14.945 +0,090 +0,18%
03 apr 49,880 49,880 49,880
49,880 18.951 -0,690 -1,36%
04 apr 49,760 49,760 49,760
49,760 17.131 -0,120 -0,24%
05 apr 49,540 49,540 49,540
49,540 11.711 -0,220 -0,44%
08 apr 49,690 49,690 49,690
49,690 14.630 +0,150 +0,30%
09 apr 49,730 49,730 49,730
49,730 16.666 +0,040 +0,08%
10 apr 49,850 49,850 49,850
49,850 18.738 +0,120 +0,24%
11 apr 49,450 49,450 49,450
49,450 11.649 -0,400 -0,80%
12 apr 49,650 49,650 49,650
49,650 5.553 +0,200 +0,40%
15 apr 49,320 49,320 49,320
49,320 12.813 -0,330 -0,66%
16 apr 48,970 48,970 48,970
48,970 13.026 -0,350 -0,71%
17 apr 48,450 48,450 48,450
48,450 5.160 -0,520 -1,06%
18 apr 48,180 48,180 48,180
48,180 6.991 -0,270 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront