ASN Milieu & Waterfonds » Realtime koers (Beleggingsfonds) | Eurobench.com

ASN Milieu & Waterfonds

AEX:ASNML, NL0000280501
31,760 10:00
-0,260 ( -0,81% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-mrt-17 10:00
Koers 31,760
Verschil -0,260 (-0,81%)
Hoog 31,760
Laag 31,760
Volume 15.892
Volume gemiddeld 33.928
Volume gisteren 21.389
Vertraagd 28-mrt-17 10:00
Bied 0,000
Laat 0,000
Open 31,760
Close 32,020
52 weeks hoog 32,850
52 weeks laag 27,810

Columns

Time & sales

Tijd Volume Koers
10:00:46 15 31,760
10:00:46 193 31,760
10:00:46 528 31,760
10:00:46 272 31,760
10:00:46 736 31,760
10:00:46 722 31,760
10:00:46 1.700 31,760
10:00:46 449 31,760
10:00:46 7.299 31,760
10:00:46 1.464 31,760
10:00:46 880 31,760
10:00:46 321 31,760
10:00:46 323 31,760
10:00:15 0 31,760
10:00:13 0 31,760
10:00:46 15 31,760
10:00:46 193 31,760
10:00:46 528 31,760
10:00:46 272 31,760
10:00:46 736 31,760