Optimix Mix Fund

AEX:OPTMF.NL, NL0000287100
+ Optimix Mix Fund op mijn watchlist
37,300 10:00
-0,040 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,460 37,460 37,460
37,460 3.049 +0,140 +0,38%
03 apr 37,560 37,560 37,560
37,560 31 +0,100 +0,27%
04 apr 37,610 37,610 37,610
37,610 854 +0,050 +0,13%
05 apr 37,540 37,540 37,540
37,540 3.115 -0,070 -0,19%
08 apr 37,650 37,650 37,650
37,650 301 +0,110 +0,29%
09 apr 37,690 37,690 37,690
37,690 5.704 +0,040 +0,11%
10 apr 37,730 37,730 37,730
37,730 350 +0,040 +0,11%
11 apr 37,640 37,640 37,640
37,640 125 -0,090 -0,24%
12 apr 37,720 37,720 37,720
37,720 1 +0,080 +0,21%
15 apr 37,940 37,940 37,940
37,940 1 +0,220 +0,58%
16 apr 37,770 37,770 37,770
37,770 5.901 -0,170 -0,45%
17 apr 37,360 37,360 37,360
37,360 685 -0,410 -1,09%
18 apr 37,340 37,340 37,340
37,340 2.010 -0,020 -0,05%
19 apr 37,300 37,300 37,300
37,300 372 -0,040 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront