WP Stewart Holdings Fund USD

AEX:WPSH.NL, LU0237485098
+ WP Stewart Holdings Fund USD op mijn watchlist
808,170 10:01
+0,410 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 843,590 843,590 843,590
843,590 1 -8,680 -1,02%
03 apr 831,230 831,230 831,230
831,230 200 -12,360 -1,47%
04 apr 832,430 832,430 832,430
832,430 100 +1,200 +0,14%
05 apr 824,840 824,840 824,840
824,840 1 -7,590 -0,91%
08 apr 834,250 834,250 834,250
834,250 1 +9,410 +1,14%
09 apr 834,970 834,970 834,970
834,970 1 +0,720 +0,09%
10 apr 835,740 835,740 835,740
835,740 1 +0,770 +0,09%
11 apr 831,400 831,400 831,400
831,400 11 -4,340 -0,52%
12 apr 826,790 826,790 826,790
826,790 1 -4,610 -0,55%
15 apr 813,690 813,690 813,690
813,690 300 -13,100 -1,58%
16 apr 805,940 805,940 805,940
805,940 1 -7,750 -0,95%
17 apr 803,960 803,960 803,960
803,960 1 -1,980 -0,25%
18 apr 798,250 798,250 798,250
798,250 15 -5,710 -0,71%
19 apr 795,320 795,320 795,320
795,320 1 -2,930 -0,37%
22 apr 791,050 791,050 791,050
791,050 1 -4,270 -0,54%
23 apr 797,240 797,240 797,240
797,240 1 +6,190 +0,78%
24 apr 807,760 807,760 807,760
807,760 1 +10,520 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront