GS LION FD

AEX:GSLF.NL, NL0006311862
+ GS LION FD op mijn watchlist
29,530 10:01
+0,010 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 30,400 30,400 30,400
30,400 2.751 +0,050 +0,16%
03 apr 30,080 30,080 30,080
30,080 6.146 -0,320 -1,05%
04 apr 30,040 30,040 30,040
30,040 3.713 -0,040 -0,13%
05 apr 29,980 29,980 29,980
29,980 1.234 -0,060 -0,20%
08 apr 30,010 30,010 30,010
30,010 1.597 +0,030 +0,10%
09 apr 29,980 29,980 29,980
29,980 1.511 -0,030 -0,10%
10 apr 30,070 30,070 30,070
30,070 2.152 +0,090 +0,30%
11 apr 29,870 29,870 29,870
29,870 575 -0,200 -0,67%
12 apr 29,890 29,890 29,890
29,890 967 +0,020 +0,07%
15 apr 29,870 29,870 29,870
29,870 2.278 -0,020 -0,07%
16 apr 29,650 29,650 29,650
29,650 1.462 -0,220 -0,74%
17 apr 29,520 29,520 29,520
29,520 4.599 -0,130 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront