GS EUR RENTE FD

AEX:GSLRF.NL, NL0000442101
+ GS EUR RENTE FD op mijn watchlist
12,440 10:00
-0,040 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,590 12,590 12,590
12,590 1.492 +0,020 +0,16%
03 apr 12,510 12,510 12,510
12,510 8.048 -0,080 -0,64%
04 apr 12,510 12,510 12,510
12,510 9.772 0,000 0,00%
05 apr 12,550 12,550 12,550
12,550 2.606 +0,040 +0,32%
08 apr 12,520 12,520 12,520
12,520 6 -0,030 -0,24%
09 apr 12,510 12,510 12,510
12,510 445 -0,010 -0,08%
10 apr 12,550 12,550 12,550
12,550 13.914 +0,040 +0,32%
11 apr 12,520 12,520 12,520
12,520 493 -0,030 -0,24%
12 apr 12,490 12,490 12,490
12,490 1.518 -0,030 -0,24%
15 apr 12,570 12,570 12,570
12,570 3.773 +0,080 +0,64%
16 apr 12,500 12,500 12,500
12,500 581 -0,070 -0,56%
17 apr 12,460 12,460 12,460
12,460 21.887 -0,040 -0,32%
18 apr 12,480 12,480 12,480
12,480 1.853 +0,020 +0,16%
19 apr 12,480 12,480 12,480
12,480 1.039 0,000 0,00%
22 apr 12,470 12,470 12,470
12,470 2.529 -0,010 -0,08%
23 apr 12,490 12,490 12,490
12,490 3.930 +0,020 +0,16%
24 apr 12,480 12,480 12,480
12,480 4.738 -0,010 -0,08%
25 apr 12,440 12,440 12,440
12,440 5.686 -0,040 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront