ABN AMRO BANK N.V. Turbo Long 6,68

BNP, NLBNPNL16560
+ ABN AMRO BANK N.V. Turbo Long 6,68 op mijn watchlist
0,944 14:39
-0,002 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,973 0,982 0,967
0,988 0 +0,013 +1,34%
03 apr 0,983 1,006 0,979
1,006 150 +0,024 +2,44%
04 apr 1,003 1,032 1,003
1,034 0 +0,026 +2,58%
05 apr 1,014 1,026 1,006
1,027 0 -0,006 -0,58%
08 apr 1,024 1,030 1,013
1,031 0 +0,004 +0,39%
09 apr 1,031 1,020 1,005
1,031 0 -0,010 -0,97%
10 apr 1,028 1,025 1,013
1,039 0 +0,005 +0,49%
11 apr 1,027 0,997 0,979
1,027 0 -0,028 -2,73%
12 apr 0,979 0,968 0,961
0,992 0 -0,029 -2,91%
15 apr 0,977 0,962 0,957
0,980 0 -0,006 -0,62%
16 apr 0,951 0,939 0,926
0,951 0 -0,023 -2,39%
17 apr 0,932 0,946 0,932
0,964 0 +0,007 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront