ABN AMRO BANK N.V. Turbo Long 7,19

BNP, NLBNPNL16560
0,339 18:30
-0,015 (-4,24%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,299 0,299 0,299
0,299 0 -0,006 -1,97%
02 aug 0,301 0,301 0,301
0,301 0 +0,002 +0,67%
03 aug 0,307 0,323 0,307
0,323 10.000 +0,022 +7,31%
04 aug 0,310 0,310 0,310
0,310 0 -0,013 -4,02%
05 aug 0,315 0,315 0,315
0,315 0 +0,005 +1,61%
08 aug 0,327 0,327 0,327
0,327 0 +0,012 +3,81%
09 aug 0,333 0,333 0,333
0,333 0 +0,006 +1,83%
10 aug 0,330 0,330 0,330
0,330 0 -0,003 -0,90%
11 aug 0,356 0,356 0,356
0,356 0 +0,026 +7,88%
12 aug 0,380 0,381 0,380
0,381 1.000 +0,025 +7,02%
15 aug 0,368 0,368 0,368
0,368 0 -0,013 -3,41%
16 aug 0,374 0,374 0,374
0,374 0 +0,006 +1,63%
17 aug 0,354 0,354 0,354
0,354 0 -0,020 -5,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront