TOKYO-Nikkei 225 Turbo Short 23.680,00

BNP, NL0013157324
1,225 18:30
+0,010 ( +0,82% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,170 1,225 1,170
1,225 1.500 -0,030 -2,39%
02 sep 1,055 1,055 1,055
1,055 0 -0,170 -13,88%
03 sep 1,235 1,235 1,235
1,235 0 +0,180 +17,06%
04 sep 1,210 1,235 1,210
1,420 11.000 0,000 0,00%
07 sep 1,250 1,185 1,185
1,250 2.000 -0,050 -4,05%
08 sep 1,100 1,305 1,100
1,340 2.000 +0,120 +10,13%
09 sep 1,195 1,195 1,195
1,195 0 -0,110 -8,43%
10 sep 1,150 1,185 1,150
1,185 8.000 -0,010 -0,84%
11 sep 1,040 1,025 1,025
1,040 10.000 -0,160 -13,50%
14 sep 0,965 0,965 0,965
0,965 0 -0,060 -5,85%
15 sep 0,945 0,945 0,945
0,945 0 -0,020 -2,07%
16 sep 0,975 0,975 0,975
0,975 0 +0,030 +3,17%
17 sep 1,170 1,095 1,095
1,170 100 +0,120 +12,31%
18 sep 1,140 1,135 1,135
1,140 10.000 +0,040 +3,65%
21 sep 1,535 1,535 1,535
1,535 0 +0,400 +35,24%
22 sep 1,425 1,425 1,425
1,425 0 -0,110 -7,17%
23 sep 1,085 1,085 1,085
1,085 0 -0,340 -23,86%
24 sep 1,215 1,215 1,215
1,215 0 +0,130 +11,98%
25 sep 1,280 1,225 1,225
1,280 500 +0,010 +0,82%