Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
+ Van Lanschot Kempen NV op mijn watchlist
43,800 17:35
+0,300 (+0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,450 42,700 42,250
42,950 39.638 +0,250 +0,59%
03 dec 43,000 43,200 42,700
43,200 34.180 +0,500 +1,17%
04 dec 43,300 43,000 43,000
43,400 22.787 -0,200 -0,46%
05 dec 43,050 43,900 43,050
44,350 56.363 +0,900 +2,09%
06 dec 43,700 44,100 43,700
44,300 27.230 +0,200 +0,46%
09 dec 44,150 44,000 43,800
44,250 31.565 -0,100 -0,23%
10 dec 44,000 43,900 43,600
44,100 27.149 -0,100 -0,23%
11 dec 43,850 43,800 43,650
44,200 24.341 -0,100 -0,23%
12 dec 43,650 43,500 43,300
43,850 26.500 -0,300 -0,68%
13 dec 43,550 43,800 43,500
44,000 29.957 +0,300 +0,69%
« Vorige maand
Premium

Van Lanschot Kempen blijft fors uitkeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront