SHELL PLC

CHX:SHELL_A.DXE2, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
34,013 17:29
+0,133 (+0,39%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 29,175 29,425 29,160
29,460 1.198.604 +0,320 +1,10%
04 mrt 29,440 29,088 29,078
29,560 1.425.147 -0,338 -1,15%
05 mrt 28,945 29,045 28,720
29,105 1.286.127 -0,042 -0,15%
06 mrt 29,030 29,428 29,005
29,540 1.791.005 +0,382 +1,32%
07 mrt 29,285 29,340 29,135
29,395 1.478.815 -0,087 -0,30%
08 mrt 29,430 29,370 29,335
29,723 1.188.526 +0,030 +0,10%
11 mrt 29,250 29,295 29,125
29,395 1.194.844 -0,075 -0,26%
12 mrt 29,450 29,560 29,425
29,765 1.735.035 +0,265 +0,90%
13 mrt 29,508 29,845 29,415
29,925 2.396.432 +0,285 +0,96%
14 mrt 29,895 29,975 29,820
30,140 2.249.139 +0,130 +0,44%
15 mrt 30,110 30,135 30,080
30,280 2.789.816 +0,160 +0,53%
18 mrt 30,235 30,278 30,095
30,390 1.855.489 +0,142 +0,47%
19 mrt 30,355 30,665 30,240
30,690 1.870.058 +0,387 +1,28%
20 mrt 30,595 30,560 30,455
30,655 1.674.443 -0,105 -0,34%
21 mrt 30,745 30,860 30,680
30,985 2.024.239 +0,300 +0,98%
22 mrt 30,780 30,910 30,730
31,015 1.167.971 +0,050 +0,16%
25 mrt 30,910 31,190 30,910
31,240 1.227.605 +0,280 +0,91%
26 mrt 31,150 31,140 31,005
31,300 984.419 -0,050 -0,16%
27 mrt 30,860 30,730 30,658
30,930 1.080.768 -0,410 -1,32%
28 mrt 30,910 30,995 30,810
31,085 1.751.996 +0,265 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront