HEINEKEN N.V.

CHX:HEIA_A.DXE2, NL0000009165
+ HEINEKEN N.V. op mijn watchlist
89,640 17:35
+1,440 (+1,63%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 85,840 85,130 84,690
86,060 433.444 -0,380 -0,44%
04 mrt 86,030 86,740 85,500
86,780 474.805 +1,610 +1,89%
05 mrt 86,720 86,260 85,760
86,800 188.980 -0,480 -0,55%
06 mrt 86,000 86,320 86,000
86,640 206.045 +0,060 +0,07%
07 mrt 86,180 86,980 85,530
87,270 256.113 +0,660 +0,76%
08 mrt 86,900 86,720 86,560
87,460 280.469 -0,260 -0,30%
11 mrt 86,800 86,070 86,040
86,900 310.062 -0,650 -0,75%
12 mrt 86,300 86,760 86,040
86,900 327.700 +0,690 +0,80%
13 mrt 86,480 87,200 85,940
87,360 389.745 +0,440 +0,51%
14 mrt 87,380 86,100 85,940
88,090 457.684 -1,100 -1,26%
15 mrt 85,900 85,800 85,160
86,110 508.471 -0,300 -0,35%
18 mrt 85,500 84,450 84,280
85,600 357.619 -1,350 -1,57%
19 mrt 84,280 84,550 83,920
84,720 417.856 +0,100 +0,12%
20 mrt 84,480 84,420 84,120
84,660 258.440 -0,130 -0,15%
21 mrt 84,770 84,440 84,050
84,880 230.285 +0,020 +0,02%
22 mrt 84,140 86,460 84,140
86,790 377.232 +2,020 +2,39%
25 mrt 86,540 86,700 86,110
86,890 193.197 +0,240 +0,28%
26 mrt 86,560 88,720 86,020
89,140 719.166 +2,020 +2,33%
27 mrt 89,120 89,700 89,040
90,420 492.448 +0,980 +1,10%
28 mrt 89,580 89,520 89,150
90,360 357.249 -0,180 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront