ASML HOLDING N.V.

CHX:ASML_A.DXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
834,300 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 880,000 894,200 873,400
894,500 216.550 +22,700 +2,60%
04 mrt 899,000 913,900 899,000
918,800 344.705 +19,700 +2,20%
05 mrt 911,350 898,950 894,100
916,500 284.857 -14,950 -1,64%
06 mrt 902,300 913,200 898,400
914,600 210.535 +14,250 +1,59%
07 mrt 915,000 949,200 908,500
949,500 296.055 +36,000 +3,94%
08 mrt 954,900 925,500 923,400
958,400 264.460 -23,700 -2,50%
11 mrt 914,900 884,200 880,000
914,900 513.497 -41,300 -4,46%
12 mrt 885,900 889,900 871,800
894,300 309.110 +5,700 +0,64%
13 mrt 901,900 878,700 878,200
905,500 250.625 -11,200 -1,26%
14 mrt 887,200 880,900 877,200
890,500 301.723 +2,200 +0,25%
15 mrt 880,200 868,750 863,700
882,750 345.426 -12,150 -1,38%
18 mrt 867,500 872,400 861,500
880,000 233.333 +3,650 +0,42%
19 mrt 864,900 867,550 855,100
870,600 277.350 -4,850 -0,56%
20 mrt 876,000 875,600 868,450
888,850 238.304 +8,050 +0,93%
21 mrt 911,300 923,500 906,500
923,800 275.330 +47,900 +5,47%
22 mrt 912,000 907,350 891,100
914,300 180.369 -16,150 -1,75%
25 mrt 905,150 912,800 901,200
915,600 163.344 +5,450 +0,60%
26 mrt 906,400 903,900 900,400
914,550 230.387 -8,900 -0,98%
27 mrt 900,500 894,500 891,100
905,600 242.442 -9,400 -1,04%
28 mrt 898,200 892,500 890,300
902,800 178.200 -2,000 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront