ASML HOLDING N.V.

CHX:ASM1, NL0010273215
564,900 17:29
-24,800 (-4,21%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 548,600 551,200 548,600
562,500 143.648 +4,100 +0,75%
02 jun 549,600 553,900 543,600
556,200 141.173 +2,700 +0,49%
03 jun 554,400 550,900 543,800
555,700 116.805 -3,000 -0,54%
04 jun 548,350 558,700 547,700
560,200 90.687 +7,800 +1,42%
07 jun 559,100 558,600 554,300
560,500 120.748 -0,100 -0,02%
08 jun 558,200 557,450 556,400
568,400 133.084 -1,150 -0,21%
09 jun 555,100 563,500 554,500
564,000 94.660 +6,050 +1,09%
10 jun 562,600 571,250 562,600
572,400 178.527 +7,750 +1,38%
11 jun 574,900 573,000 570,200
577,500 140.314 +1,750 +0,31%
14 jun 578,600 577,700 573,700
582,400 113.904 +4,700 +0,82%
15 jun 584,400 579,200 578,800
586,000 115.132 +1,500 +0,26%
16 jun 580,500 584,200 576,100
585,600 84.332 +5,000 +0,86%
17 jun 576,400 589,400 573,800
590,200 128.002 +5,200 +0,89%
18 jun 587,900 564,900 564,500
592,600 212.809 -24,500 -4,16%