ASML HOLDING N.V.

CHX:ASML_A.DXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
837,800 17:17
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 904,400 893,800 890,400
919,000 361.891 +1,300 +0,15%
03 apr 894,600 903,300 889,700
905,000 335.341 +9,500 +1,06%
04 apr 908,000 902,400 898,300
916,800 270.147 -0,900 -0,10%
05 apr 886,100 906,100 884,300
910,700 202.858 +3,700 +0,41%
08 apr 899,950 913,400 899,950
918,000 194.495 +7,300 +0,81%
09 apr 913,300 898,800 892,800
919,400 169.104 -14,600 -1,60%
10 apr 913,100 913,000 888,200
918,400 191.592 +14,200 +1,58%
11 apr 906,700 908,900 898,300
918,400 177.484 -4,100 -0,45%
12 apr 920,000 906,200 899,700
934,300 309.655 -2,700 -0,30%
15 apr 914,500 910,100 907,200
930,800 233.695 +3,900 +0,43%
16 apr 900,000 912,800 891,300
914,300 293.762 +2,700 +0,30%
17 apr 885,500 854,500 845,500
891,100 833.066 -58,300 -6,39%
18 apr 869,800 837,800 832,200
871,500 476.630 -16,700 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront