ABN AMRO BANK N.V.

CHX:ABN_A.CXE2, NL0011540547
15,588 17:29
-0,070 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,893 15,938 15,893
16,025 3.555 +0,565 +3,68%
03 apr 16,060 16,180 15,958
16,180 3.767 +0,243 +1,52%
04 apr 0,000 16,180 0,000
0,000 0 0,000 0,00%
05 apr 0,000 16,180 0,000
0,000 0 0,000 0,00%
08 apr 0,000 16,180 0,000
0,000 0 0,000 0,00%
09 apr 16,400 16,383 16,380
16,400 1.683 +0,203 +1,25%
10 apr 0,000 16,383 0,000
0,000 0 0,000 0,00%
11 apr 16,415 16,088 15,988
16,425 6.534 -0,295 -1,80%
12 apr 16,023 15,823 15,823
16,033 2.712 -0,265 -1,65%
15 apr 15,810 15,810 15,810
15,810 331 -0,012 -0,08%
16 apr 15,555 15,555 15,555
15,555 557 -0,255 -1,61%
17 apr 15,815 15,790 15,790
15,815 7.355 +0,235 +1,51%
18 apr 15,515 15,658 15,515
15,658 5.116 -0,132 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront