Vinci SA » Historische koersen (Aandeel) | Eurobench.com

Vinci SA

CHX:DG, FR0000125486
105,400 17:29
-0,100 ( -0,09% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,400 100,500 100,150
100,900 171.009 +0,050 +0,05%
04 feb 100,800 102,050 100,800
102,050 259.153 +1,550 +1,54%
05 feb 102,650 104,000 102,650
105,200 330.706 +1,950 +1,91%
06 feb 104,000 103,150 101,850
104,250 253.160 -0,850 -0,82%
07 feb 102,950 103,800 102,950
104,100 169.135 +0,650 +0,63%
10 feb 103,150 104,300 102,950
104,450 118.466 +0,500 +0,48%
11 feb 105,000 105,050 104,150
105,300 151.313 +0,750 +0,72%
12 feb 105,300 105,450 104,400
105,550 155.545 +0,400 +0,38%
13 feb 105,050 104,850 104,050
105,450 173.644 -0,600 -0,57%
14 feb 105,150 105,600 104,725
105,925 145.561 +0,750 +0,72%
17 feb 105,450 105,850 105,125
106,100 128.007 +0,250 +0,24%
18 feb 105,100 106,150 105,050
106,550 127.832 +0,300 +0,28%
19 feb 106,150 106,450 106,100
107,300 208.542 +0,300 +0,28%
20 feb 106,700 105,500 105,225
106,900 147.380 -0,950 -0,89%
21 feb 104,850 105,400 104,400
106,150 154.108 -0,100 -0,09%