Vinci SA » Historische koersen (Aandeel) | Eurobench.com

Vinci SA

CHX:DG, FR0000125486
98,840 17:29
-0,040 ( -0,04% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 99,460 99,940 99,220
99,960 412.441 +0,640 +0,64%
03 sep 99,600 99,700 98,780
99,840 241.230 -0,240 -0,24%
04 sep 100,100 100,750 99,640
100,750 155.111 +1,050 +1,05%
05 sep 101,150 100,850 100,700
101,750 257.470 +0,100 +0,10%
06 sep 100,050 100,050 99,520
100,550 457.608 -0,800 -0,79%
09 sep 99,600 98,340 98,260
99,780 240.333 -1,710 -1,71%
10 sep 98,000 97,680 96,440
98,060 393.936 -0,660 -0,67%
11 sep 97,560 97,480 96,820
98,000 246.366 -0,200 -0,20%
12 sep 98,240 98,820 97,320
100,100 451.750 +1,340 +1,37%
13 sep 99,080 98,380 97,740
99,080 200.005 -0,440 -0,45%
16 sep 97,860 97,260 97,260
98,500 315.545 -1,120 -1,14%
17 sep 96,900 97,980 96,680
98,200 222.962 +0,720 +0,74%
18 sep 98,020 98,720 97,640
98,800 119.415 +0,740 +0,76%
19 sep 98,620 98,880 98,040
99,160 467.178 +0,160 +0,16%
20 sep 98,700 98,840 98,440
99,660 633.877 -0,040 -0,04%