VINCI S.A.

CHX:DG_P.CXE2, FR0000125486
+ VINCI S.A. op mijn watchlist
109,975 17:15
-1,975 (-1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 117,930 0,000
0,000 0 0,000 0,00%
03 apr 0,000 117,930 0,000
0,000 0 0,000 0,00%
04 apr 117,000 117,000 117,000
117,000 16 -0,930 -0,79%
05 apr 113,700 113,100 113,100
113,700 89 -3,900 -3,33%
08 apr 0,000 113,100 0,000
0,000 0 0,000 0,00%
09 apr 0,000 113,100 0,000
0,000 0 0,000 0,00%
10 apr 114,850 114,000 114,000
114,850 239 +0,900 +0,80%
11 apr 0,000 114,000 0,000
0,000 0 0,000 0,00%
12 apr 0,000 114,000 0,000
0,000 0 0,000 0,00%
15 apr 0,000 114,000 0,000
0,000 0 0,000 0,00%
16 apr 111,950 111,950 111,950
111,950 5 -2,050 -1,80%
17 apr 0,000 111,950 0,000
0,000 0 0,000 0,00%
19 apr 0,000 111,950 0,000
0,000 0 0,000 0,00%
22 apr 0,000 111,950 0,000
0,000 0 0,000 0,00%
23 apr 0,000 111,950 0,000
0,000 0 0,000 0,00%
24 apr 0,000 111,950 0,000
0,000 0 0,000 0,00%
25 apr 109,975 109,975 109,975
109,975 108 -1,975 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront