MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.CXE4, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
423,300 17:29
-6,350 (-1,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 438,900 0,000
0,000 0 0,000 0,00%
03 apr 450,900 450,900 450,900
450,900 24 +12,000 +2,73%
04 apr 0,000 450,900 0,000
0,000 0 0,000 0,00%
05 apr 431,900 431,900 431,900
431,900 33 -19,000 -4,21%
08 apr 0,000 431,900 0,000
0,000 0 0,000 0,00%
09 apr 422,800 422,800 422,800
422,800 18 -9,100 -2,11%
10 apr 0,000 422,800 0,000
0,000 0 0,000 0,00%
11 apr 415,750 415,750 415,750
415,750 26 -7,050 -1,67%
12 apr 0,000 415,750 0,000
0,000 0 0,000 0,00%
15 apr 418,950 418,800 418,800
418,950 81 +3,050 +0,73%
16 apr 412,700 412,700 412,700
412,700 27 -6,100 -1,46%
17 apr 414,100 414,700 414,100
414,700 67 +2,000 +0,48%
18 apr 412,300 411,750 411,750
412,300 29 -2,950 -0,71%
19 apr 0,000 411,750 0,000
0,000 0 0,000 0,00%
22 apr 417,300 417,300 417,300
417,300 1 +5,550 +1,35%
23 apr 430,300 434,400 430,300
434,400 77 +17,100 +4,10%
24 apr 432,500 429,650 429,650
432,600 120 -4,750 -1,09%
25 apr 423,100 423,300 423,100
423,300 29 -6,350 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront