HENKEL AG & CO. KGAA

CHX:HEN3_D.CXE4, DE0006048432
71,010 09:14
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 72,180 0,000
0,000 0 0,000 0,00%
03 apr 0,000 72,180 0,000
0,000 0 0,000 0,00%
04 apr 0,000 72,180 0,000
0,000 0 0,000 0,00%
05 apr 0,000 72,180 0,000
0,000 0 0,000 0,00%
08 apr 0,000 72,180 0,000
0,000 0 0,000 0,00%
09 apr 0,000 72,180 0,000
0,000 0 0,000 0,00%
10 apr 0,000 72,180 0,000
0,000 0 0,000 0,00%
11 apr 0,000 72,180 0,000
0,000 0 0,000 0,00%
12 apr 0,000 72,180 0,000
0,000 0 0,000 0,00%
16 apr 71,010 71,010 71,010
71,010 158 -1,170 -1,62%
17 apr 0,000 71,010 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront