FRESENIUS MEDICAL CARE AG

CHX:FME_D.CXE4, DE0005785802
35,345 13:33
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 35,525 0,000
0,000 0 0,000 0,00%
03 apr 0,000 35,525 0,000
0,000 0 0,000 0,00%
04 apr 0,000 35,525 0,000
0,000 0 0,000 0,00%
05 apr 0,000 35,525 0,000
0,000 0 0,000 0,00%
08 apr 34,920 34,920 34,920
34,920 25 -0,605 -1,70%
09 apr 0,000 34,920 0,000
0,000 0 0,000 0,00%
10 apr 0,000 34,920 0,000
0,000 0 0,000 0,00%
11 apr 0,000 34,920 0,000
0,000 0 0,000 0,00%
12 apr 0,000 34,920 0,000
0,000 0 0,000 0,00%
15 apr 35,345 35,345 35,345
35,345 38 +0,425 +1,22%
16 apr 0,000 35,345 0,000
0,000 0 0,000 0,00%
17 apr 0,000 35,345 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront