E.ON SE

CHX:EOAN_D.CXE4, DE000ENAG999
12,150 16:21
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,510 0,000
0,000 0 0,000 0,00%
03 apr 0,000 12,510 0,000
0,000 0 0,000 0,00%
04 apr 0,000 12,510 0,000
0,000 0 0,000 0,00%
05 apr 12,550 12,340 12,340
12,550 897 -0,170 -1,36%
08 apr 0,000 12,340 0,000
0,000 0 0,000 0,00%
09 apr 0,000 12,340 0,000
0,000 0 0,000 0,00%
11 apr 0,000 12,340 0,000
0,000 0 0,000 0,00%
12 apr 0,000 12,340 0,000
0,000 0 0,000 0,00%
15 apr 0,000 12,340 0,000
0,000 0 0,000 0,00%
16 apr 0,000 12,340 0,000
0,000 0 0,000 0,00%
17 apr 12,150 12,150 12,150
12,150 1 -0,190 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront