DEUTSCHE BOERSE AG

CHX:DB1_D.CXE4, DE0005810055
186,900 12:08
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 185,850 0,000
0,000 0 0,000 0,00%
03 apr 186,625 186,625 186,625
186,625 24 +0,775 +0,42%
04 apr 0,000 186,625 0,000
0,000 0 0,000 0,00%
05 apr 186,175 186,775 186,175
186,825 120 +0,150 +0,08%
08 apr 187,350 186,650 186,650
187,500 228 -0,125 -0,07%
09 apr 0,000 186,650 0,000
0,000 0 0,000 0,00%
11 apr 0,000 186,650 0,000
0,000 0 0,000 0,00%
12 apr 0,000 186,650 0,000
0,000 0 0,000 0,00%
16 apr 0,000 186,650 0,000
0,000 0 0,000 0,00%
17 apr 186,375 188,375 186,375
188,375 217 +1,725 +0,92%
18 apr 186,900 186,900 186,900
186,900 16 -1,475 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront